Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.67
(8.35%)
CNY 4.67
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.55 | 4.6 | 4.37 | 4.53 | 12.03 Million |
| 07 Jan, 2025 | 4.32 | 4.57 | 4.32 | 4.56 | 13.53 Million |
| 06 Jan, 2025 | 4.38 | 4.42 | 4.11 | 4.3 | 12.52 Million |
| 03 Jan, 2025 | 4.74 | 4.78 | 4.34 | 4.4 | 15.63 Million |
| 02 Jan, 2025 | 4.79 | 4.94 | 4.63 | 4.72 | 13.31 Million |
| 31 Dec, 2024 | 5.01 | 5.07 | 4.79 | 4.79 | 9.93 Million |
| 30 Dec, 2024 | 5.05 | 5.07 | 4.85 | 4.97 | 10.67 Million |
| 27 Dec, 2024 | 5.04 | 5.19 | 5.0 | 5.1 | 11.28 Million |
| 26 Dec, 2024 | 4.99 | 5.08 | 4.93 | 5.03 | 10.16 Million |
| 25 Dec, 2024 | 5.06 | 5.14 | 4.77 | 4.94 | 15.81 Million |
KNW
PZX
AMRQ
300449
002025
RLI