Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.67
(8.35%)
CNY 4.67
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.01 | 5.09 | 4.9 | 4.98 | 20.21 Million |
| 12 Feb, 2025 | 4.96 | 5.18 | 4.91 | 5.15 | 17.74 Million |
| 11 Feb, 2025 | 5.06 | 5.09 | 4.92 | 4.97 | 11.16 Million |
| 10 Feb, 2025 | 4.91 | 5.05 | 4.89 | 5.04 | 12.21 Million |
| 07 Feb, 2025 | 4.8 | 4.93 | 4.77 | 4.88 | 12.87 Million |
| 06 Feb, 2025 | 4.62 | 4.8 | 4.58 | 4.79 | 13.48 Million |
| 05 Feb, 2025 | 4.51 | 4.65 | 4.47 | 4.62 | 13.22 Million |
| 27 Jan, 2025 | 4.63 | 4.66 | 4.41 | 4.42 | 9.78 Million |
| 24 Jan, 2025 | 4.45 | 4.57 | 4.34 | 4.53 | 14.33 Million |
| 23 Jan, 2025 | 4.55 | 4.64 | 4.44 | 4.44 | 19.87 Million |
KNW
PZX
AMRQ
300449
002025
RLI