Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.67
(8.35%)
CNY 4.67
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.26 | 5.31 | 5.1 | 5.14 | 16.1 Million |
| 25 Nov, 2024 | 4.94 | 5.28 | 4.85 | 5.28 | 23.01 Million |
| 22 Nov, 2024 | 5.12 | 5.29 | 4.97 | 4.97 | 19.98 Million |
| 21 Nov, 2024 | 5.04 | 5.19 | 5.03 | 5.13 | 12.42 Million |
| 20 Nov, 2024 | 4.92 | 5.13 | 4.88 | 5.09 | 17.1 Million |
| 19 Nov, 2024 | 4.82 | 4.92 | 4.71 | 4.92 | 15.9 Million |
| 18 Nov, 2024 | 5.12 | 5.18 | 4.75 | 4.83 | 17.35 Million |
| 15 Nov, 2024 | 5.19 | 5.3 | 5.08 | 5.08 | 17.19 Million |
| 14 Nov, 2024 | 5.5 | 5.59 | 5.17 | 5.19 | 16.95 Million |
| 13 Nov, 2024 | 5.43 | 5.51 | 5.27 | 5.43 | 26.78 Million |
KNW
PZX
AMRQ
300449
002025
RLI