Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.15 | 3.22 | 3.05 | 3.16 | 10.49 Million |
| 27 Aug, 2024 | 3.34 | 3.34 | 3.13 | 3.15 | 12.98 Million |
| 26 Aug, 2024 | 3.31 | 3.36 | 3.2 | 3.34 | 12.98 Million |
| 25 Aug, 2024 | 3.31 | 3.36 | 3.2 | 3.34 | 11.81 Million |
| 23 Aug, 2024 | 3.31 | 3.43 | 3.24 | 3.28 | 13.49 Million |
| 22 Aug, 2024 | 3.54 | 3.57 | 3.33 | 3.35 | 16.64 Million |
| 21 Aug, 2024 | 3.43 | 3.57 | 3.42 | 3.52 | 16.64 Million |
| 20 Aug, 2024 | 3.57 | 3.62 | 3.38 | 3.46 | 17.15 Million |
| 19 Aug, 2024 | 3.52 | 3.7 | 3.48 | 3.59 | 24.21 Million |
| 18 Aug, 2024 | 3.52 | 3.7 | 3.48 | 3.59 | 24.21 Million |
KNW
PZX
AMRQ
300449
002025
RLI