Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.32 | 3.41 | 3.26 | 3.27 | 9.28 Million |
| 02 Aug, 2024 | 3.41 | 3.48 | 3.34 | 3.36 | 9.06 Million |
| 01 Aug, 2024 | 3.45 | 3.52 | 3.42 | 3.44 | 10.41 Million |
| 31 Jul, 2024 | 3.38 | 3.45 | 3.34 | 3.44 | 14.48 Million |
| 30 Jul, 2024 | 3.3 | 3.4 | 3.25 | 3.37 | 12.9 Million |
| 29 Jul, 2024 | 3.24 | 3.29 | 3.13 | 3.27 | 9.22 Million |
| 26 Jul, 2024 | 3.09 | 3.22 | 3.08 | 3.22 | 10.41 Million |
| 25 Jul, 2024 | 3.07 | 3.15 | 3.02 | 3.1 | 8.73 Million |
| 24 Jul, 2024 | 3.18 | 3.22 | 3.08 | 3.09 | 9.09 Million |
| 23 Jul, 2024 | 3.26 | 3.3 | 3.18 | 3.19 | 8.19 Million |
KNW
PZX
AMRQ
300449
002025
RLI