Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.43 | 3.46 | 3.27 | 3.29 | 12.66 Million |
| 05 Jul, 2024 | 3.39 | 3.49 | 3.33 | 3.47 | 12.72 Million |
| 04 Jul, 2024 | 3.61 | 3.62 | 3.42 | 3.43 | 19.56 Million |
| 03 Jul, 2024 | 3.62 | 3.8 | 3.57 | 3.62 | 22.35 Million |
| 02 Jul, 2024 | 3.58 | 3.7 | 3.52 | 3.65 | 29 Million |
| 01 Jul, 2024 | 3.51 | 3.89 | 3.44 | 3.63 | 34.88 Million |
| 28 Jun, 2024 | 3.48 | 3.62 | 3.43 | 3.49 | 16.96 Million |
| 27 Jun, 2024 | 3.5 | 3.59 | 3.45 | 3.53 | 20.31 Million |
| 26 Jun, 2024 | 3.41 | 3.51 | 3.31 | 3.49 | 21.02 Million |
| 25 Jun, 2024 | 3.34 | 3.47 | 3.27 | 3.38 | 21.84 Million |
KNW
PZX
AMRQ
300449
002025
RLI