Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.8 | 3.96 | 3.79 | 3.89 | 23.69 Million |
| 06 Jun, 2024 | 4.0 | 4.01 | 3.66 | 3.74 | 27.93 Million |
| 05 Jun, 2024 | 4.2 | 4.2 | 4.0 | 4.0 | 29.91 Million |
| 04 Jun, 2024 | 4.24 | 4.48 | 4.05 | 4.28 | 40.79 Million |
| 03 Jun, 2024 | 4.45 | 4.49 | 4.2 | 4.28 | 32.74 Million |
| 31 May, 2024 | 4.53 | 4.63 | 4.39 | 4.46 | 36.16 Million |
| 30 May, 2024 | 4.8 | 4.85 | 4.56 | 4.56 | 46.17 Million |
| 29 May, 2024 | 4.97 | 5.41 | 4.83 | 4.99 | 54.92 Million |
| 28 May, 2024 | 5.53 | 5.75 | 5.12 | 5.29 | 61.57 Million |
| 27 May, 2024 | 5.21 | 5.65 | 4.97 | 5.52 | 64.36 Million |
KNW
PZX
AMRQ
300449
002025
RLI