Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.33
(2.12%)
CNY 4.33
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.42 | 3.5 | 3.34 | 3.45 | 7.73 Million |
| 24 Apr, 2024 | 3.32 | 3.44 | 3.26 | 3.42 | 9.5 Million |
| 23 Apr, 2024 | 3.13 | 3.32 | 3.1 | 3.26 | 8.33 Million |
| 22 Apr, 2024 | 3.26 | 3.27 | 3.02 | 3.13 | 8.81 Million |
| 19 Apr, 2024 | 3.3 | 3.32 | 3.15 | 3.22 | 9.13 Million |
| 18 Apr, 2024 | 3.39 | 3.39 | 3.21 | 3.27 | 11.31 Million |
| 17 Apr, 2024 | 3.07 | 3.4 | 3.03 | 3.38 | 16.56 Million |
| 16 Apr, 2024 | 3.3 | 3.3 | 2.95 | 2.97 | 18.37 Million |
| 15 Apr, 2024 | 3.72 | 3.77 | 3.25 | 3.36 | 16.92 Million |
| 12 Apr, 2024 | 3.86 | 3.92 | 3.75 | 3.77 | 8.22 Million |
KNW
PZX
AMRQ
300449
002025
RLI