Guangdong Anjubao Digital Technology Co., Ltd. (300155.SZ)
CNY 4.28
(2.64%)
CNY 4.28
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.32 | 4.35 | 4.18 | 4.25 | 9.59 Million |
| 21 Mar, 2024 | 4.33 | 4.37 | 4.21 | 4.34 | 8.09 Million |
| 20 Mar, 2024 | 4.2 | 4.32 | 4.19 | 4.32 | 7.57 Million |
| 19 Mar, 2024 | 4.18 | 4.27 | 4.16 | 4.2 | 9.69 Million |
| 18 Mar, 2024 | 4.1 | 4.19 | 4.05 | 4.19 | 10.47 Million |
| 15 Mar, 2024 | 3.97 | 4.1 | 3.91 | 4.1 | 9.14 Million |
| 14 Mar, 2024 | 4.02 | 4.06 | 3.9 | 4.0 | 8.52 Million |
| 13 Mar, 2024 | 4.06 | 4.1 | 3.93 | 4.04 | 9.43 Million |
| 12 Mar, 2024 | 3.98 | 4.11 | 3.95 | 4.08 | 13.64 Million |
| 11 Mar, 2024 | 3.84 | 3.93 | 3.8 | 3.93 | 9.26 Million |
KNW
PZX
AMRQ
300449
002025
RLI