Tangel Culture Co., Ltd. (300148.SZ)
CNY 4.61
(1.99%)
CNY 4.61
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.76 | 4.01 | 3.76 | 4.01 | 85.74 Million |
| 23 Jan, 2025 | 3.72 | 3.83 | 3.68 | 3.72 | 43.89 Million |
| 22 Jan, 2025 | 3.74 | 3.75 | 3.62 | 3.63 | 29.76 Million |
| 21 Jan, 2025 | 3.75 | 3.92 | 3.75 | 3.79 | 51.63 Million |
| 20 Jan, 2025 | 3.75 | 3.76 | 3.67 | 3.71 | 26.89 Million |
| 17 Jan, 2025 | 3.77 | 3.8 | 3.67 | 3.68 | 32.99 Million |
| 16 Jan, 2025 | 3.75 | 3.92 | 3.73 | 3.8 | 53.47 Million |
| 15 Jan, 2025 | 3.69 | 3.82 | 3.67 | 3.73 | 61.54 Million |
| 14 Jan, 2025 | 3.47 | 3.65 | 3.46 | 3.65 | 43.23 Million |
| 13 Jan, 2025 | 3.33 | 3.45 | 3.26 | 3.42 | 24.43 Million |
BMG
BYPLF
FURY
1599
ISNPY
300662