Tangel Culture Co., Ltd. (300148.SZ)
CNY 4.61
(1.99%)
CNY 4.61
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.56 | 3.65 | 3.4 | 3.41 | 34.88 Million |
| 09 Jan, 2025 | 3.53 | 3.63 | 3.51 | 3.57 | 30.04 Million |
| 08 Jan, 2025 | 3.49 | 3.59 | 3.39 | 3.56 | 39.82 Million |
| 07 Jan, 2025 | 3.36 | 3.5 | 3.36 | 3.49 | 32.11 Million |
| 06 Jan, 2025 | 3.41 | 3.43 | 3.25 | 3.34 | 29.9 Million |
| 03 Jan, 2025 | 3.69 | 3.74 | 3.39 | 3.41 | 47.33 Million |
| 02 Jan, 2025 | 3.65 | 3.77 | 3.56 | 3.65 | 40.15 Million |
| 31 Dec, 2024 | 3.8 | 3.85 | 3.62 | 3.63 | 35.29 Million |
| 30 Dec, 2024 | 3.87 | 3.87 | 3.68 | 3.8 | 40.69 Million |
| 27 Dec, 2024 | 3.87 | 3.99 | 3.84 | 3.91 | 34.26 Million |
BMG
BYPLF
FURY
1599
ISNPY
300662