Tangel Culture Co., Ltd. (300148.SZ)
CNY 4.61
(1.99%)
CNY 4.61
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.44 | 4.65 | 4.38 | 4.6 | 107.02 Million |
| 14 Feb, 2025 | 4.29 | 4.53 | 4.15 | 4.49 | 105.01 Million |
| 13 Feb, 2025 | 4.24 | 4.39 | 4.13 | 4.33 | 73.02 Million |
| 12 Feb, 2025 | 4.17 | 4.28 | 4.17 | 4.24 | 46.92 Million |
| 11 Feb, 2025 | 4.21 | 4.24 | 4.14 | 4.2 | 45.76 Million |
| 10 Feb, 2025 | 4.08 | 4.26 | 4.07 | 4.25 | 65.56 Million |
| 07 Feb, 2025 | 4.06 | 4.15 | 4.03 | 4.11 | 66.24 Million |
| 06 Feb, 2025 | 4.01 | 4.09 | 3.94 | 4.09 | 58.46 Million |
| 05 Feb, 2025 | 4.0 | 4.11 | 3.96 | 4.05 | 56.2 Million |
| 27 Jan, 2025 | 4.01 | 4.07 | 3.91 | 3.95 | 49.03 Million |
BMG
BYPLF
FURY
1599
ISNPY
300662