Tangel Culture Co., Ltd. (300148.SZ)
CNY 4.61
(1.99%)
CNY 4.61
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.09 | 5.15 | 4.78 | 4.82 | 142.98 Million |
| 28 Feb, 2025 | 5.19 | 5.5 | 5.11 | 5.17 | 190.52 Million |
| 27 Feb, 2025 | 5.05 | 5.7 | 5.05 | 5.34 | 232.71 Million |
| 26 Feb, 2025 | 5.5 | 5.65 | 4.99 | 5.02 | 210.18 Million |
| 25 Feb, 2025 | 5.02 | 5.59 | 4.86 | 5.2 | 300.23 Million |
| 24 Feb, 2025 | 4.22 | 5.1 | 4.19 | 5.1 | 218.71 Million |
| 21 Feb, 2025 | 4.2 | 4.28 | 4.12 | 4.25 | 51.55 Million |
| 20 Feb, 2025 | 4.25 | 4.29 | 4.16 | 4.22 | 56.35 Million |
| 19 Feb, 2025 | 4.24 | 4.35 | 4.2 | 4.27 | 59.78 Million |
| 18 Feb, 2025 | 4.52 | 4.65 | 4.25 | 4.27 | 87.51 Million |
BMG
BYPLF
FURY
1599
ISNPY
300662