Tangel Culture Co., Ltd. (300148.SZ)
CNY 4.61
(1.99%)
CNY 4.61
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.12 | 5.34 | 5.12 | 5.23 | 84.84 Million |
| 14 Mar, 2025 | 5.0 | 5.14 | 4.89 | 5.13 | 92.18 Million |
| 13 Mar, 2025 | 5.24 | 5.28 | 4.93 | 5.02 | 123.28 Million |
| 12 Mar, 2025 | 5.28 | 5.57 | 5.27 | 5.34 | 144.75 Million |
| 11 Mar, 2025 | 5.34 | 5.4 | 5.15 | 5.24 | 119.02 Million |
| 10 Mar, 2025 | 5.56 | 5.65 | 5.28 | 5.3 | 201.98 Million |
| 07 Mar, 2025 | 5.02 | 6.0 | 4.95 | 5.55 | 301.26 Million |
| 06 Mar, 2025 | 4.9 | 5.09 | 4.89 | 5.0 | 122.14 Million |
| 05 Mar, 2025 | 4.79 | 5.02 | 4.76 | 4.95 | 111.89 Million |
| 04 Mar, 2025 | 4.78 | 5.05 | 4.75 | 4.83 | 142.98 Million |
BMG
BYPLF
FURY
1599
ISNPY
300662