Tangel Culture Co., Ltd. (300148.SZ)
CNY 4.18
(1.95%)
CNY 4.18
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.11 | 4.23 | 4.1 | 4.18 | 44.89 Million |
| 14 Apr, 2025 | 4.1 | 4.15 | 4.07 | 4.13 | 19.14 Million |
| 11 Apr, 2025 | 4.0 | 4.09 | 3.96 | 4.03 | 34.08 Million |
| 10 Apr, 2025 | 4.01 | 4.18 | 4.01 | 4.05 | 53.95 Million |
| 09 Apr, 2025 | 3.68 | 3.97 | 3.41 | 3.93 | 62.77 Million |
| 08 Apr, 2025 | 3.65 | 3.84 | 3.64 | 3.75 | 57.99 Million |
| 07 Apr, 2025 | 4.0 | 4.13 | 3.54 | 3.57 | 69.97 Million |
| 03 Apr, 2025 | 4.36 | 4.5 | 4.33 | 4.43 | 34.7 Million |
| 02 Apr, 2025 | 4.36 | 4.54 | 4.33 | 4.42 | 33.51 Million |
| 01 Apr, 2025 | 4.41 | 4.49 | 4.35 | 4.36 | 32.25 Million |
BMG
BYPLF
FURY
1599
ISNPY
300662