Tangel Culture Co., Ltd. (300148.SZ)
CNY 4.61
(1.99%)
CNY 4.61
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.87 | 3.95 | 3.86 | 3.88 | 33.53 Million |
| 25 Dec, 2024 | 4.01 | 4.02 | 3.71 | 3.88 | 52.77 Million |
| 24 Dec, 2024 | 4.15 | 4.18 | 3.93 | 4.03 | 54.58 Million |
| 23 Dec, 2024 | 4.6 | 4.66 | 4.1 | 4.11 | 76.73 Million |
| 20 Dec, 2024 | 4.55 | 4.72 | 4.55 | 4.64 | 46.57 Million |
| 19 Dec, 2024 | 4.54 | 4.67 | 4.39 | 4.6 | 57.18 Million |
| 18 Dec, 2024 | 4.61 | 4.75 | 4.44 | 4.66 | 63.2 Million |
| 17 Dec, 2024 | 5.0 | 5.02 | 4.55 | 4.64 | 87.99 Million |
| 16 Dec, 2024 | 5.21 | 5.27 | 4.88 | 5.08 | 97.24 Million |
| 13 Dec, 2024 | 4.96 | 5.39 | 4.92 | 5.14 | 152.73 Million |
BMG
BYPLF
FURY
1599
ISNPY
300662