Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 12.14
(2.53%)
CNY 12.14
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.32 | 5.42 | 5.3 | 5.38 | 9.96 Million |
| 26 Sep, 2023 | 5.32 | 5.38 | 5.28 | 5.31 | 8.9 Million |
| 25 Sep, 2023 | 5.25 | 5.35 | 5.23 | 5.31 | 9.88 Million |
| 22 Sep, 2023 | 5.18 | 5.28 | 5.15 | 5.26 | 7.82 Million |
| 21 Sep, 2023 | 5.26 | 5.28 | 5.17 | 5.2 | 7.7 Million |
| 20 Sep, 2023 | 5.24 | 5.33 | 5.22 | 5.26 | 7.98 Million |
| 19 Sep, 2023 | 5.22 | 5.34 | 5.21 | 5.24 | 10.11 Million |
| 18 Sep, 2023 | 5.26 | 5.32 | 5.21 | 5.26 | 10.06 Million |
| 15 Sep, 2023 | 5.15 | 5.29 | 5.11 | 5.24 | 13.68 Million |
| 14 Sep, 2023 | 5.11 | 5.17 | 5.09 | 5.13 | 7.34 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT