Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 5.9
(6.88%)
CNY 5.9
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.23 | 5.24 | 5.14 | 5.2 | 10.61 Million |
| 03 Jan, 2024 | 5.21 | 5.35 | 5.16 | 5.23 | 17.73 Million |
| 02 Jan, 2024 | 5.14 | 5.23 | 5.12 | 5.2 | 15.18 Million |
| 29 Dec, 2023 | 5.16 | 5.21 | 5.13 | 5.15 | 16.33 Million |
| 28 Dec, 2023 | 5.18 | 5.22 | 5.11 | 5.19 | 12.59 Million |
| 27 Dec, 2023 | 5.18 | 5.22 | 5.11 | 5.2 | 6.45 Million |
| 26 Dec, 2023 | 5.19 | 5.23 | 5.14 | 5.17 | 11.34 Million |
| 25 Dec, 2023 | 5.33 | 5.36 | 5.23 | 5.29 | 8.23 Million |
| 22 Dec, 2023 | 5.43 | 5.44 | 5.31 | 5.34 | 8.56 Million |
| 21 Dec, 2023 | 5.41 | 5.45 | 5.27 | 5.42 | 8.96 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT