Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 6.16
(5.12%)
CNY 6.16
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 8.09 | 8.34 | 8.09 | 8.28 | 897 Thousand |
| 23 Jun, 2025 | 8.09 | 8.09 | 7.4 | 7.55 | 3.45 Million |
| 20 Jun, 2025 | 8.09 | 8.3 | 8.06 | 8.06 | 9.84 Million |
| 19 Jun, 2025 | 8.21 | 8.3 | 8.02 | 8.12 | 10.95 Million |
| 18 Jun, 2025 | 8.25 | 8.26 | 8.03 | 8.21 | 12.95 Million |
| 17 Jun, 2025 | 8.44 | 8.6 | 8.28 | 8.31 | 14.19 Million |
| 16 Jun, 2025 | 8.33 | 8.48 | 8.23 | 8.34 | 14.34 Million |
| 13 Jun, 2025 | 8.7 | 8.82 | 8.41 | 8.42 | 18.76 Million |
| 12 Jun, 2025 | 8.91 | 9.02 | 8.68 | 8.78 | 15.21 Million |
| 11 Jun, 2025 | 8.8 | 8.93 | 8.6 | 8.88 | 20.99 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT