Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 6.11
(0.16%)
CNY 6.11
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.08 | 5.33 | 4.73 | 5.24 | 31.38 Million |
| 08 Apr, 2025 | 5.1 | 5.23 | 5.01 | 5.2 | 30.06 Million |
| 07 Apr, 2025 | 5.8 | 5.93 | 4.83 | 4.95 | 41.49 Million |
| 03 Apr, 2025 | 5.8 | 6.09 | 5.8 | 6.02 | 24.99 Million |
| 02 Apr, 2025 | 5.85 | 6.01 | 5.79 | 5.84 | 24.35 Million |
| 01 Apr, 2025 | 5.85 | 6.19 | 5.85 | 5.89 | 42.85 Million |
| 31 Mar, 2025 | 5.84 | 5.9 | 5.35 | 5.74 | 47.3 Million |
| 28 Mar, 2025 | 6.2 | 6.23 | 5.92 | 5.93 | 51.69 Million |
| 27 Mar, 2025 | 6.0 | 6.77 | 5.91 | 6.33 | 85.91 Million |
| 26 Mar, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 10.61 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT