Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 6.16
(5.12%)
CNY 6.16
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.78 | 7.93 | 6.73 | 7.37 | 47.92 Million |
| 08 May, 2025 | 6.5 | 6.93 | 6.48 | 6.78 | 30.77 Million |
| 07 May, 2025 | 6.23 | 6.76 | 6.22 | 6.58 | 34.98 Million |
| 06 May, 2025 | 6.24 | 6.3 | 6.13 | 6.21 | 20.69 Million |
| 30 Apr, 2025 | 5.86 | 6.16 | 5.83 | 6.16 | 23.62 Million |
| 29 Apr, 2025 | 5.74 | 6.05 | 5.74 | 5.86 | 27.14 Million |
| 28 Apr, 2025 | 5.9 | 5.9 | 5.52 | 5.52 | 24.54 Million |
| 25 Apr, 2025 | 5.99 | 6.08 | 5.93 | 5.97 | 13.47 Million |
| 24 Apr, 2025 | 6.17 | 6.17 | 5.98 | 6.03 | 17.19 Million |
| 23 Apr, 2025 | 6.18 | 6.23 | 6.05 | 6.11 | 18.48 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT