Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 6.16
(5.12%)
CNY 6.16
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.16 | 9.28 | 8.84 | 9.21 | 30.06 Million |
| 21 May, 2025 | 8.68 | 9.3 | 8.6 | 9.17 | 34.39 Million |
| 20 May, 2025 | 8.75 | 9.1 | 8.6 | 8.64 | 29.47 Million |
| 19 May, 2025 | 8.03 | 9.31 | 7.93 | 8.8 | 44.97 Million |
| 16 May, 2025 | 7.76 | 8.1 | 7.61 | 8.02 | 32.07 Million |
| 15 May, 2025 | 7.52 | 7.65 | 7.42 | 7.48 | 20.41 Million |
| 14 May, 2025 | 7.72 | 7.89 | 7.41 | 7.46 | 29.84 Million |
| 13 May, 2025 | 7.4 | 7.88 | 7.4 | 7.7 | 31.93 Million |
| 12 May, 2025 | 7.29 | 7.66 | 7.21 | 7.42 | 30.71 Million |
| 09 May, 2025 | 6.78 | 7.93 | 6.73 | 7.37 | 47.92 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT