Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 12.14
(2.53%)
CNY 12.14
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.55 | 5.56 | 5.45 | 5.5 | 10.39 Million |
| 01 Nov, 2023 | 5.52 | 5.55 | 5.43 | 5.51 | 14.23 Million |
| 31 Oct, 2023 | 5.45 | 5.56 | 5.4 | 5.52 | 16.49 Million |
| 30 Oct, 2023 | 5.3 | 5.47 | 5.28 | 5.43 | 16.62 Million |
| 27 Oct, 2023 | 5.1 | 5.34 | 5.02 | 5.32 | 16.34 Million |
| 26 Oct, 2023 | 5.06 | 5.13 | 5.04 | 5.12 | 7.53 Million |
| 25 Oct, 2023 | 5.12 | 5.18 | 5.05 | 5.09 | 8.67 Million |
| 24 Oct, 2023 | 5.03 | 5.12 | 4.96 | 5.1 | 7.35 Million |
| 23 Oct, 2023 | 5.09 | 5.13 | 4.98 | 4.99 | 8.33 Million |
| 20 Oct, 2023 | 5.12 | 5.17 | 5.03 | 5.09 | 8.02 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT