Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 5.9
(6.88%)
CNY 5.9
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.77 | 3.8 | 3.7 | 3.76 | 8.27 Million |
| 07 Mar, 2024 | 3.83 | 3.87 | 3.75 | 3.75 | 10.86 Million |
| 06 Mar, 2024 | 3.8 | 3.86 | 3.73 | 3.8 | 10.32 Million |
| 05 Mar, 2024 | 3.88 | 3.9 | 3.76 | 3.81 | 12.43 Million |
| 04 Mar, 2024 | 3.87 | 3.96 | 3.83 | 3.93 | 18.32 Million |
| 01 Mar, 2024 | 3.85 | 3.89 | 3.77 | 3.84 | 12.7 Million |
| 29 Feb, 2024 | 3.67 | 3.84 | 3.65 | 3.84 | 17.22 Million |
| 28 Feb, 2024 | 4.09 | 4.22 | 3.73 | 3.74 | 28.64 Million |
| 27 Feb, 2024 | 3.93 | 4.07 | 3.88 | 4.06 | 15.03 Million |
| 26 Feb, 2024 | 3.89 | 4.03 | 3.84 | 3.94 | 19.53 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT