Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 5.9
(6.88%)
CNY 5.9
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.75 | 3.89 | 3.73 | 3.89 | 19.46 Million |
| 22 Feb, 2024 | 3.7 | 3.8 | 3.65 | 3.78 | 18.62 Million |
| 21 Feb, 2024 | 3.59 | 3.79 | 3.52 | 3.67 | 19.53 Million |
| 20 Feb, 2024 | 3.5 | 3.69 | 3.4 | 3.62 | 16.95 Million |
| 19 Feb, 2024 | 3.42 | 3.59 | 3.4 | 3.5 | 23.74 Million |
| 08 Feb, 2024 | 3.05 | 3.37 | 3.0 | 3.35 | 30.9 Million |
| 07 Feb, 2024 | 3.3 | 3.32 | 3.0 | 3.07 | 31.09 Million |
| 06 Feb, 2024 | 3.15 | 3.43 | 3.01 | 3.26 | 26.82 Million |
| 05 Feb, 2024 | 3.69 | 3.72 | 3.15 | 3.24 | 25.79 Million |
| 02 Feb, 2024 | 3.97 | 4.04 | 3.56 | 3.71 | 17.85 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT