Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 5.9
(6.88%)
CNY 5.9
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.77 | 4.79 | 4.59 | 4.73 | 14.12 Million |
| 17 Jan, 2024 | 4.91 | 4.96 | 4.82 | 4.83 | 8.04 Million |
| 16 Jan, 2024 | 4.99 | 4.99 | 4.86 | 4.92 | 8.17 Million |
| 15 Jan, 2024 | 4.94 | 5.02 | 4.91 | 4.98 | 7.53 Million |
| 12 Jan, 2024 | 5.05 | 5.05 | 4.96 | 4.97 | 8.6 Million |
| 11 Jan, 2024 | 4.93 | 5.04 | 4.93 | 5.02 | 7.76 Million |
| 10 Jan, 2024 | 5.0 | 5.05 | 4.91 | 4.93 | 7.83 Million |
| 09 Jan, 2024 | 5.02 | 5.07 | 4.97 | 5.0 | 9.23 Million |
| 08 Jan, 2024 | 5.09 | 5.14 | 5.0 | 5.0 | 10.28 Million |
| 05 Jan, 2024 | 5.21 | 5.27 | 5.08 | 5.12 | 11.07 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT