Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 6.06
(-0.82%)
CNY 6.06
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.51 | 5.53 | 5.4 | 5.44 | 10.21 Million |
| 18 Dec, 2023 | 5.54 | 5.63 | 5.5 | 5.52 | 10.26 Million |
| 15 Dec, 2023 | 5.65 | 5.68 | 5.53 | 5.55 | 12.02 Million |
| 14 Dec, 2023 | 5.7 | 5.77 | 5.63 | 5.65 | 14.95 Million |
| 13 Dec, 2023 | 5.65 | 5.81 | 5.63 | 5.71 | 22.05 Million |
| 12 Dec, 2023 | 5.61 | 5.71 | 5.6 | 5.63 | 11.46 Million |
| 11 Dec, 2023 | 5.61 | 5.65 | 5.55 | 5.62 | 12.32 Million |
| 08 Dec, 2023 | 5.7 | 5.73 | 5.59 | 5.61 | 15.42 Million |
| 07 Dec, 2023 | 5.72 | 5.79 | 5.68 | 5.7 | 14.56 Million |
| 06 Dec, 2023 | 5.77 | 5.77 | 5.65 | 5.72 | 19.27 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT