Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 6.06
(-0.82%)
CNY 6.06
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.82 | 5.89 | 5.75 | 5.78 | 19.23 Million |
| 04 Dec, 2023 | 5.76 | 5.95 | 5.73 | 5.85 | 24.52 Million |
| 01 Dec, 2023 | 5.79 | 5.93 | 5.74 | 5.77 | 20.98 Million |
| 30 Nov, 2023 | 5.77 | 5.84 | 5.65 | 5.8 | 23.27 Million |
| 29 Nov, 2023 | 5.89 | 5.91 | 5.73 | 5.76 | 26.75 Million |
| 28 Nov, 2023 | 5.91 | 5.94 | 5.72 | 5.93 | 33.93 Million |
| 27 Nov, 2023 | 6.13 | 6.15 | 5.85 | 5.88 | 61.43 Million |
| 24 Nov, 2023 | 6.09 | 6.45 | 6.06 | 6.2 | 94.56 Million |
| 23 Nov, 2023 | 5.88 | 6.03 | 5.87 | 5.99 | 46.71 Million |
| 22 Nov, 2023 | 5.95 | 5.99 | 5.76 | 5.9 | 50.75 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT