Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.91 | 10.34 | 9.91 | 10.12 | 13.85 Million |
| 20 Nov, 2024 | 9.82 | 10.07 | 9.75 | 10.0 | 10.62 Million |
| 19 Nov, 2024 | 9.3 | 9.9 | 9.26 | 9.9 | 11.01 Million |
| 18 Nov, 2024 | 9.35 | 9.76 | 8.93 | 9.45 | 8.98 Million |
| 15 Nov, 2024 | 9.7 | 9.83 | 9.34 | 9.35 | 9.47 Million |
| 14 Nov, 2024 | 10.14 | 10.27 | 9.75 | 9.8 | 13.43 Million |
| 13 Nov, 2024 | 9.62 | 10.48 | 9.62 | 10.34 | 21.51 Million |
| 12 Nov, 2024 | 9.75 | 10.08 | 9.64 | 9.77 | 11.51 Million |
| 11 Nov, 2024 | 9.48 | 9.74 | 9.44 | 9.72 | 7 Million |
| 08 Nov, 2024 | 9.7 | 9.71 | 9.48 | 9.51 | 8.46 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF