Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 8.44
(1.32%)
CNY 8.44
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.03 | 8.06 | 7.84 | 7.96 | 3.1 Million |
| 14 Apr, 2025 | 7.87 | 8.13 | 7.84 | 7.91 | 4.42 Million |
| 11 Apr, 2025 | 7.59 | 7.77 | 7.59 | 7.7 | 3.42 Million |
| 10 Apr, 2025 | 7.68 | 7.85 | 7.64 | 7.67 | 5.77 Million |
| 09 Apr, 2025 | 7.12 | 7.59 | 6.61 | 7.48 | 8.19 Million |
| 08 Apr, 2025 | 7.21 | 7.5 | 7.08 | 7.26 | 5.89 Million |
| 07 Apr, 2025 | 8.05 | 8.18 | 6.94 | 7.05 | 9.29 Million |
| 03 Apr, 2025 | 8.58 | 8.7 | 8.5 | 8.66 | 3.57 Million |
| 02 Apr, 2025 | 8.66 | 8.78 | 8.57 | 8.63 | 3.46 Million |
| 01 Apr, 2025 | 8.54 | 8.79 | 8.54 | 8.66 | 4.87 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF