Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 7.96
(0.63%)
CNY 7.96
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.88 | 9.17 | 8.88 | 9.0 | 6.58 Million |
| 28 Feb, 2025 | 9.08 | 9.2 | 8.83 | 8.95 | 9.48 Million |
| 27 Feb, 2025 | 9.2 | 9.24 | 8.87 | 9.09 | 9.55 Million |
| 26 Feb, 2025 | 9.24 | 9.29 | 9.12 | 9.19 | 7.23 Million |
| 25 Feb, 2025 | 9.16 | 9.34 | 9.1 | 9.19 | 7.35 Million |
| 24 Feb, 2025 | 9.21 | 9.44 | 9.06 | 9.31 | 7.35 Million |
| 21 Feb, 2025 | 9.16 | 9.37 | 9.08 | 9.28 | 8.61 Million |
| 20 Feb, 2025 | 9.28 | 9.38 | 9.1 | 9.2 | 7.54 Million |
| 19 Feb, 2025 | 9.17 | 9.41 | 9.09 | 9.34 | 8.16 Million |
| 18 Feb, 2025 | 9.38 | 9.55 | 9.05 | 9.2 | 10.98 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF