Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 7.74
(0.91%)
CNY 7.74
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.3 | 9.33 | 9.08 | 9.25 | 6.25 Million |
| 12 Mar, 2025 | 9.19 | 9.44 | 9.18 | 9.33 | 10.81 Million |
| 11 Mar, 2025 | 9.17 | 9.32 | 9.03 | 9.18 | 6.89 Million |
| 10 Mar, 2025 | 9.01 | 9.35 | 8.9 | 9.29 | 10.76 Million |
| 07 Mar, 2025 | 9.2 | 9.2 | 8.96 | 9.01 | 7.24 Million |
| 06 Mar, 2025 | 8.97 | 9.28 | 8.97 | 9.22 | 9.77 Million |
| 05 Mar, 2025 | 9.05 | 9.05 | 8.8 | 8.99 | 5.96 Million |
| 04 Mar, 2025 | 8.99 | 9.08 | 8.9 | 9.07 | 6.58 Million |
| 03 Mar, 2025 | 8.88 | 9.17 | 8.88 | 9.0 | 6.58 Million |
| 28 Feb, 2025 | 9.08 | 9.2 | 8.83 | 8.95 | 9.48 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF