Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 7.74
(0.91%)
CNY 7.74
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 9.04 | 9.07 | 8.74 | 8.84 | 6.47 Million |
| 26 Mar, 2025 | 8.95 | 9.13 | 8.81 | 9.04 | 5.71 Million |
| 25 Mar, 2025 | 8.88 | 9.18 | 8.79 | 8.95 | 8.25 Million |
| 24 Mar, 2025 | 9.34 | 9.46 | 8.67 | 8.9 | 12.18 Million |
| 21 Mar, 2025 | 9.45 | 9.63 | 9.31 | 9.34 | 7.86 Million |
| 20 Mar, 2025 | 9.64 | 9.65 | 9.48 | 9.52 | 8.68 Million |
| 19 Mar, 2025 | 9.64 | 9.86 | 9.51 | 9.58 | 14.19 Million |
| 18 Mar, 2025 | 9.6 | 9.98 | 9.5 | 9.68 | 21.7 Million |
| 17 Mar, 2025 | 9.29 | 9.37 | 9.23 | 9.25 | 5.92 Million |
| 14 Mar, 2025 | 9.15 | 9.33 | 9.05 | 9.28 | 6.93 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF