Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.5 | 9.66 | 9.42 | 9.64 | 7.88 Million |
| 06 Nov, 2024 | 9.34 | 9.58 | 9.31 | 9.44 | 7.81 Million |
| 05 Nov, 2024 | 9.23 | 9.41 | 9.14 | 9.34 | 5.46 Million |
| 04 Nov, 2024 | 9.0 | 9.2 | 8.92 | 9.19 | 4.63 Million |
| 01 Nov, 2024 | 9.33 | 9.4 | 8.93 | 8.93 | 8.73 Million |
| 31 Oct, 2024 | 9.22 | 9.53 | 9.2 | 9.4 | 7.64 Million |
| 30 Oct, 2024 | 9.2 | 9.46 | 9.09 | 9.21 | 5.29 Million |
| 29 Oct, 2024 | 9.49 | 9.57 | 9.23 | 9.26 | 6.76 Million |
| 28 Oct, 2024 | 9.6 | 9.66 | 9.39 | 9.55 | 8.47 Million |
| 25 Oct, 2024 | 9.35 | 9.75 | 9.35 | 9.6 | 10.51 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF