Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.0 | 9.77 | 9.0 | 9.48 | 13.44 Million |
| 09 Oct, 2024 | 10.16 | 10.16 | 8.97 | 8.99 | 16.06 Million |
| 08 Oct, 2024 | 11.1 | 11.4 | 9.6 | 10.6 | 25.86 Million |
| 30 Sep, 2024 | 8.69 | 9.75 | 8.42 | 9.52 | 21.33 Million |
| 27 Sep, 2024 | 8.1 | 8.51 | 8.05 | 8.39 | 12.44 Million |
| 26 Sep, 2024 | 7.85 | 8.05 | 7.85 | 8.05 | 5.92 Million |
| 25 Sep, 2024 | 7.84 | 8.07 | 7.84 | 7.91 | 7.32 Million |
| 24 Sep, 2024 | 7.75 | 7.87 | 7.65 | 7.84 | 5.34 Million |
| 23 Sep, 2024 | 7.67 | 7.77 | 7.62 | 7.71 | 2.28 Million |
| 20 Sep, 2024 | 7.82 | 7.86 | 7.6 | 7.74 | 3.82 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF