Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.32 | 9.48 | 9.29 | 9.34 | 4.39 Million |
| 23 Oct, 2024 | 9.57 | 9.62 | 9.37 | 9.42 | 6.56 Million |
| 22 Oct, 2024 | 9.48 | 9.67 | 9.39 | 9.58 | 7.68 Million |
| 21 Oct, 2024 | 9.15 | 9.58 | 9.15 | 9.43 | 9.38 Million |
| 18 Oct, 2024 | 8.79 | 9.37 | 8.73 | 9.17 | 10.03 Million |
| 17 Oct, 2024 | 8.9 | 9.06 | 8.79 | 8.81 | 5.46 Million |
| 16 Oct, 2024 | 8.75 | 8.97 | 8.69 | 8.82 | 5.33 Million |
| 15 Oct, 2024 | 9.14 | 9.25 | 8.84 | 8.88 | 8.75 Million |
| 14 Oct, 2024 | 8.98 | 9.18 | 8.84 | 9.16 | 6.68 Million |
| 11 Oct, 2024 | 9.37 | 9.43 | 8.77 | 8.9 | 9.87 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF