Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.65 | 7.81 | 7.6 | 7.76 | 3.45 Million |
| 18 Sep, 2024 | 7.6 | 7.69 | 7.45 | 7.62 | 3.1 Million |
| 13 Sep, 2024 | 7.95 | 7.95 | 7.58 | 7.6 | 5.28 Million |
| 12 Sep, 2024 | 7.88 | 8.1 | 7.83 | 7.93 | 6.94 Million |
| 11 Sep, 2024 | 7.63 | 8.1 | 7.63 | 7.99 | 8.57 Million |
| 10 Sep, 2024 | 7.64 | 7.87 | 7.45 | 7.79 | 8.57 Million |
| 09 Sep, 2024 | 7.48 | 7.54 | 7.36 | 7.53 | 7.45 Million |
| 08 Sep, 2024 | 7.48 | 7.54 | 7.36 | 7.53 | 2.12 Million |
| 06 Sep, 2024 | 7.68 | 7.68 | 7.45 | 7.46 | 2.67 Million |
| 05 Sep, 2024 | 7.72 | 7.76 | 7.58 | 7.62 | 2.8 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF