Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.87 | 7.87 | 7.31 | 7.41 | 6.31 Million |
| 22 Aug, 2024 | 7.72 | 7.98 | 7.65 | 7.84 | 6.31 Million |
| 21 Aug, 2024 | 7.7 | 7.75 | 7.52 | 7.72 | 6.25 Million |
| 20 Aug, 2024 | 7.89 | 7.95 | 7.6 | 7.69 | 6.35 Million |
| 19 Aug, 2024 | 7.95 | 8.12 | 7.86 | 7.91 | 6.35 Million |
| 18 Aug, 2024 | 7.95 | 8.12 | 7.86 | 7.91 | 4.73 Million |
| 16 Aug, 2024 | 8.09 | 8.14 | 7.94 | 7.94 | 5.87 Million |
| 15 Aug, 2024 | 8.03 | 8.18 | 7.91 | 8.16 | 6.91 Million |
| 14 Aug, 2024 | 8.3 | 8.37 | 8.1 | 8.14 | 6.91 Million |
| 13 Aug, 2024 | 8.41 | 8.48 | 8.14 | 8.3 | 8.02 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF