Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.94 | 8.0 | 7.85 | 7.89 | 5.43 Million |
| 29 Jul, 2024 | 7.92 | 8.2 | 7.88 | 8.0 | 6.96 Million |
| 26 Jul, 2024 | 7.8 | 7.92 | 7.78 | 7.87 | 5.66 Million |
| 25 Jul, 2024 | 7.4 | 7.99 | 7.4 | 7.81 | 7.99 Million |
| 24 Jul, 2024 | 7.67 | 7.81 | 7.51 | 7.57 | 7.23 Million |
| 23 Jul, 2024 | 7.81 | 8.16 | 7.79 | 7.8 | 7.36 Million |
| 22 Jul, 2024 | 7.81 | 7.97 | 7.8 | 7.9 | 7.32 Million |
| 19 Jul, 2024 | 7.75 | 7.96 | 7.58 | 7.91 | 9.55 Million |
| 18 Jul, 2024 | 7.75 | 7.81 | 7.44 | 7.79 | 12.17 Million |
| 17 Jul, 2024 | 8.18 | 8.33 | 7.97 | 7.97 | 11.95 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF