CNY 10.94
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 8.33 | 8.55 | 8.27 | 8.45 | 10.08 Million |
11 Aug, 2024 | 8.33 | 8.55 | 8.27 | 8.45 | 10.08 Million |
09 Aug, 2024 | 8.21 | 8.48 | 8.21 | 8.42 | 12.12 Million |
08 Aug, 2024 | 8.2 | 8.33 | 8.11 | 8.21 | 8.58 Million |
07 Aug, 2024 | 7.93 | 8.41 | 7.91 | 8.35 | 14.26 Million |
06 Aug, 2024 | 7.84 | 7.93 | 7.7 | 7.86 | 4.5 Million |
05 Aug, 2024 | 8.0 | 8.12 | 7.73 | 7.73 | 6.99 Million |
02 Aug, 2024 | 8.29 | 8.33 | 8.03 | 8.09 | 9.92 Million |
01 Aug, 2024 | 8.05 | 8.52 | 7.98 | 8.41 | 15.63 Million |
31 Jul, 2024 | 7.84 | 8.06 | 7.76 | 8.05 | 7.95 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF