Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.43 | 8.44 | 7.96 | 8.18 | 21.5 Million |
| 15 Jul, 2024 | 8.58 | 9.17 | 8.58 | 8.7 | 22.39 Million |
| 12 Jul, 2024 | 8.64 | 9.99 | 8.64 | 8.7 | 30.94 Million |
| 11 Jul, 2024 | 8.28 | 8.45 | 8.1 | 8.41 | 15.18 Million |
| 10 Jul, 2024 | 8.3 | 8.44 | 8.04 | 8.17 | 15.36 Million |
| 09 Jul, 2024 | 7.97 | 8.5 | 7.76 | 8.49 | 21.21 Million |
| 08 Jul, 2024 | 7.97 | 8.45 | 7.76 | 8.2 | 16.03 Million |
| 05 Jul, 2024 | 7.79 | 8.38 | 7.79 | 8.16 | 17.91 Million |
| 04 Jul, 2024 | 7.71 | 8.05 | 7.61 | 7.99 | 18.29 Million |
| 03 Jul, 2024 | 7.86 | 7.87 | 7.63 | 7.76 | 13.78 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF