Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 8.23
(1.48%)
CNY 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.84 | 8.07 | 7.84 | 7.91 | 7.32 Million |
| 24 Sep, 2024 | 7.75 | 7.87 | 7.65 | 7.84 | 5.34 Million |
| 23 Sep, 2024 | 7.67 | 7.77 | 7.62 | 7.71 | 2.28 Million |
| 20 Sep, 2024 | 7.82 | 7.86 | 7.6 | 7.74 | 3.82 Million |
| 19 Sep, 2024 | 7.65 | 7.81 | 7.6 | 7.76 | 3.45 Million |
| 18 Sep, 2024 | 7.6 | 7.69 | 7.45 | 7.62 | 3.1 Million |
| 13 Sep, 2024 | 7.95 | 7.95 | 7.58 | 7.6 | 5.28 Million |
| 12 Sep, 2024 | 7.88 | 8.1 | 7.83 | 7.93 | 6.94 Million |
| 11 Sep, 2024 | 7.63 | 8.1 | 7.63 | 7.99 | 8.57 Million |
| 10 Sep, 2024 | 7.64 | 7.87 | 7.45 | 7.79 | 8.57 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF