Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.85 | 8.21 | 7.73 | 8.0 | 20.6 Million |
| 01 Jul, 2024 | 8.11 | 8.26 | 7.79 | 7.9 | 26.82 Million |
| 28 Jun, 2024 | 7.68 | 8.83 | 7.59 | 8.21 | 36.19 Million |
| 27 Jun, 2024 | 7.39 | 7.61 | 7.24 | 7.36 | 6.44 Million |
| 26 Jun, 2024 | 7.08 | 7.33 | 6.95 | 7.33 | 4.79 Million |
| 25 Jun, 2024 | 7.28 | 7.4 | 7.02 | 7.17 | 5.56 Million |
| 24 Jun, 2024 | 7.28 | 7.49 | 7.12 | 7.28 | 5.61 Million |
| 21 Jun, 2024 | 7.39 | 7.64 | 7.3 | 7.38 | 5.74 Million |
| 20 Jun, 2024 | 7.55 | 7.88 | 7.46 | 7.58 | 9.2 Million |
| 19 Jun, 2024 | 7.75 | 7.89 | 7.55 | 7.55 | 9.76 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF