Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 8.23
(1.48%)
CNY 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.48 | 7.54 | 7.36 | 7.53 | 7.45 Million |
| 08 Sep, 2024 | 7.48 | 7.54 | 7.36 | 7.53 | 2.12 Million |
| 06 Sep, 2024 | 7.68 | 7.68 | 7.45 | 7.46 | 2.67 Million |
| 05 Sep, 2024 | 7.72 | 7.76 | 7.58 | 7.62 | 2.8 Million |
| 04 Sep, 2024 | 7.74 | 7.76 | 7.62 | 7.68 | 2.8 Million |
| 03 Sep, 2024 | 7.72 | 7.8 | 7.66 | 7.77 | 2.81 Million |
| 02 Sep, 2024 | 7.77 | 7.89 | 7.7 | 7.72 | 3.8 Million |
| 01 Sep, 2024 | 7.77 | 7.89 | 7.7 | 7.72 | 3.73 Million |
| 30 Aug, 2024 | 7.66 | 7.87 | 7.63 | 7.77 | 4.39 Million |
| 29 Aug, 2024 | 7.5 | 7.73 | 7.46 | 7.68 | 4.39 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF