Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.28 | 7.4 | 7.02 | 7.17 | 5.56 Million |
| 24 Jun, 2024 | 7.28 | 7.49 | 7.12 | 7.28 | 5.61 Million |
| 21 Jun, 2024 | 7.39 | 7.64 | 7.3 | 7.38 | 5.74 Million |
| 20 Jun, 2024 | 7.55 | 7.88 | 7.46 | 7.58 | 9.2 Million |
| 19 Jun, 2024 | 7.75 | 7.89 | 7.55 | 7.55 | 9.76 Million |
| 18 Jun, 2024 | 7.89 | 7.96 | 7.74 | 7.88 | 12.33 Million |
| 17 Jun, 2024 | 7.41 | 8.21 | 7.22 | 8.05 | 18.78 Million |
| 14 Jun, 2024 | 7.2 | 8.51 | 7.18 | 7.81 | 20.37 Million |
| 13 Jun, 2024 | 7.18 | 7.33 | 7.12 | 7.24 | 4.95 Million |
| 12 Jun, 2024 | 6.99 | 7.18 | 6.92 | 7.17 | 3.55 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF