Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.9 | 7.12 | 6.8 | 6.99 | 3.55 Million |
| 07 Jun, 2024 | 6.91 | 7.17 | 6.86 | 7.0 | 4.3 Million |
| 06 Jun, 2024 | 7.21 | 7.26 | 6.72 | 6.88 | 7.96 Million |
| 05 Jun, 2024 | 7.52 | 7.56 | 7.2 | 7.21 | 6.59 Million |
| 04 Jun, 2024 | 7.54 | 7.65 | 7.13 | 7.6 | 8.47 Million |
| 03 Jun, 2024 | 7.99 | 7.99 | 7.51 | 7.64 | 10.36 Million |
| 31 May, 2024 | 8.03 | 8.11 | 7.8 | 8.03 | 11.2 Million |
| 30 May, 2024 | 8.39 | 8.52 | 8.05 | 8.12 | 12.95 Million |
| 29 May, 2024 | 8.55 | 8.76 | 8.36 | 8.48 | 18.56 Million |
| 28 May, 2024 | 8.08 | 9.39 | 8.0 | 8.89 | 28.54 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF