Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 8.23
(1.48%)
CNY 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.35 | 7.65 | 7.3 | 7.54 | 3.75 Million |
| 27 Aug, 2024 | 7.52 | 7.52 | 7.3 | 7.33 | 3.75 Million |
| 26 Aug, 2024 | 7.3 | 7.55 | 7.25 | 7.52 | 3.24 Million |
| 25 Aug, 2024 | 7.3 | 7.55 | 7.25 | 7.52 | 3.24 Million |
| 23 Aug, 2024 | 7.87 | 7.87 | 7.31 | 7.41 | 6.31 Million |
| 22 Aug, 2024 | 7.72 | 7.98 | 7.65 | 7.84 | 6.31 Million |
| 21 Aug, 2024 | 7.7 | 7.75 | 7.52 | 7.72 | 6.25 Million |
| 20 Aug, 2024 | 7.89 | 7.95 | 7.6 | 7.69 | 6.35 Million |
| 19 Aug, 2024 | 7.95 | 8.12 | 7.86 | 7.91 | 6.35 Million |
| 18 Aug, 2024 | 7.95 | 8.12 | 7.86 | 7.91 | 4.73 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF