Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 8.23
(1.48%)
CNY 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.0 | 8.12 | 7.73 | 7.73 | 6.99 Million |
| 02 Aug, 2024 | 8.29 | 8.33 | 8.03 | 8.09 | 9.92 Million |
| 01 Aug, 2024 | 8.05 | 8.52 | 7.98 | 8.41 | 15.63 Million |
| 31 Jul, 2024 | 7.84 | 8.06 | 7.76 | 8.05 | 7.95 Million |
| 30 Jul, 2024 | 7.94 | 8.0 | 7.85 | 7.89 | 5.43 Million |
| 29 Jul, 2024 | 7.92 | 8.2 | 7.88 | 8.0 | 6.96 Million |
| 26 Jul, 2024 | 7.8 | 7.92 | 7.78 | 7.87 | 5.66 Million |
| 25 Jul, 2024 | 7.4 | 7.99 | 7.4 | 7.81 | 7.99 Million |
| 24 Jul, 2024 | 7.67 | 7.81 | 7.51 | 7.57 | 7.23 Million |
| 23 Jul, 2024 | 7.81 | 8.16 | 7.79 | 7.8 | 7.36 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF