Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.32 | 7.05 | 6.31 | 7.04 | 7.72 Million |
| 16 Apr, 2024 | 6.9 | 6.95 | 6.09 | 6.16 | 8.17 Million |
| 15 Apr, 2024 | 7.59 | 7.66 | 6.92 | 7.03 | 6.24 Million |
| 12 Apr, 2024 | 7.7 | 7.79 | 7.53 | 7.56 | 2.88 Million |
| 11 Apr, 2024 | 7.58 | 7.83 | 7.45 | 7.7 | 3.6 Million |
| 10 Apr, 2024 | 7.9 | 7.92 | 7.5 | 7.6 | 4.75 Million |
| 09 Apr, 2024 | 7.67 | 7.95 | 7.65 | 7.92 | 4.02 Million |
| 08 Apr, 2024 | 7.99 | 7.99 | 7.64 | 7.67 | 5.3 Million |
| 03 Apr, 2024 | 8.13 | 8.19 | 7.93 | 8.02 | 4.4 Million |
| 02 Apr, 2024 | 8.18 | 8.23 | 8.08 | 8.14 | 5.07 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF