Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.07 | 8.22 | 8.02 | 8.22 | 5.95 Million |
| 29 Mar, 2024 | 7.88 | 8.18 | 7.88 | 8.02 | 5.5 Million |
| 28 Mar, 2024 | 7.68 | 7.98 | 7.62 | 7.85 | 6.41 Million |
| 27 Mar, 2024 | 8.28 | 8.35 | 7.69 | 7.7 | 10.3 Million |
| 26 Mar, 2024 | 8.06 | 8.5 | 8.03 | 8.35 | 11.92 Million |
| 25 Mar, 2024 | 8.19 | 8.33 | 8.07 | 8.1 | 6.96 Million |
| 22 Mar, 2024 | 8.25 | 8.44 | 8.02 | 8.3 | 9.64 Million |
| 21 Mar, 2024 | 8.3 | 8.41 | 8.13 | 8.29 | 7.7 Million |
| 20 Mar, 2024 | 8.2 | 8.42 | 8.17 | 8.34 | 9.79 Million |
| 19 Mar, 2024 | 8.1 | 8.65 | 8.07 | 8.31 | 13.92 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF