Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 8.23
(1.48%)
CNY 8.23
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.97 | 8.45 | 7.76 | 8.2 | 16.03 Million |
| 05 Jul, 2024 | 7.79 | 8.38 | 7.79 | 8.16 | 17.91 Million |
| 04 Jul, 2024 | 7.71 | 8.05 | 7.61 | 7.99 | 18.29 Million |
| 03 Jul, 2024 | 7.86 | 7.87 | 7.63 | 7.76 | 13.78 Million |
| 02 Jul, 2024 | 7.85 | 8.21 | 7.73 | 8.0 | 20.6 Million |
| 01 Jul, 2024 | 8.11 | 8.26 | 7.79 | 7.9 | 26.82 Million |
| 28 Jun, 2024 | 7.68 | 8.83 | 7.59 | 8.21 | 36.19 Million |
| 27 Jun, 2024 | 7.39 | 7.61 | 7.24 | 7.36 | 6.44 Million |
| 26 Jun, 2024 | 7.08 | 7.33 | 6.95 | 7.33 | 4.79 Million |
| 25 Jun, 2024 | 7.28 | 7.4 | 7.02 | 7.17 | 5.56 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF