Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.77 | 8.77 | 7.88 | 8.09 | 27.77 Million |
| 01 Mar, 2024 | 7.3 | 8.53 | 7.18 | 8.53 | 25.89 Million |
| 29 Feb, 2024 | 6.59 | 7.11 | 6.54 | 7.11 | 9.63 Million |
| 28 Feb, 2024 | 7.58 | 7.74 | 6.65 | 6.66 | 12.66 Million |
| 27 Feb, 2024 | 7.3 | 7.49 | 7.1 | 7.49 | 6.59 Million |
| 26 Feb, 2024 | 7.06 | 7.38 | 6.98 | 7.25 | 8.33 Million |
| 23 Feb, 2024 | 6.75 | 6.98 | 6.65 | 6.96 | 7.41 Million |
| 22 Feb, 2024 | 6.4 | 6.79 | 6.36 | 6.7 | 7.59 Million |
| 21 Feb, 2024 | 6.08 | 6.56 | 5.98 | 6.33 | 7.26 Million |
| 20 Feb, 2024 | 5.93 | 6.07 | 5.78 | 6.06 | 5.34 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF