Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.77 | 6.15 | 5.73 | 5.96 | 10.09 Million |
| 08 Feb, 2024 | 5.22 | 5.67 | 4.17 | 5.66 | 13.29 Million |
| 07 Feb, 2024 | 5.83 | 5.84 | 5.02 | 5.21 | 14.16 Million |
| 06 Feb, 2024 | 5.72 | 5.99 | 5.13 | 5.79 | 13.12 Million |
| 05 Feb, 2024 | 6.92 | 6.92 | 5.7 | 5.9 | 10.31 Million |
| 02 Feb, 2024 | 7.49 | 7.65 | 6.66 | 6.92 | 6.25 Million |
| 01 Feb, 2024 | 7.71 | 7.76 | 7.24 | 7.44 | 4.8 Million |
| 31 Jan, 2024 | 8.22 | 8.22 | 7.6 | 7.67 | 4.86 Million |
| 30 Jan, 2024 | 8.56 | 8.57 | 8.21 | 8.25 | 4.07 Million |
| 29 Jan, 2024 | 9.2 | 9.2 | 8.6 | 8.61 | 3.26 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF