Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 8.14
(-0.85%)
CNY 8.14
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.66 | 7.84 | 7.64 | 7.77 | 3.23 Million |
| 08 May, 2024 | 7.78 | 7.87 | 7.61 | 7.63 | 3.29 Million |
| 07 May, 2024 | 7.69 | 7.76 | 7.6 | 7.74 | 2.59 Million |
| 06 May, 2024 | 7.58 | 7.78 | 7.58 | 7.69 | 3.51 Million |
| 30 Apr, 2024 | 7.62 | 7.7 | 7.46 | 7.51 | 3.57 Million |
| 29 Apr, 2024 | 7.55 | 7.64 | 7.48 | 7.62 | 4.09 Million |
| 26 Apr, 2024 | 7.32 | 7.45 | 7.15 | 7.4 | 4.57 Million |
| 25 Apr, 2024 | 7.25 | 7.37 | 7.13 | 7.36 | 4.06 Million |
| 24 Apr, 2024 | 6.97 | 7.22 | 6.95 | 7.2 | 3.76 Million |
| 23 Apr, 2024 | 6.72 | 7.0 | 6.69 | 6.93 | 3.85 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF