Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.97 | 9.18 | 8.94 | 8.95 | 3.11 Million |
| 25 Jan, 2024 | 8.66 | 8.97 | 8.48 | 8.95 | 3.97 Million |
| 24 Jan, 2024 | 8.57 | 8.76 | 8.28 | 8.6 | 4.6 Million |
| 23 Jan, 2024 | 8.8 | 8.87 | 8.33 | 8.53 | 5.54 Million |
| 22 Jan, 2024 | 9.44 | 9.53 | 8.69 | 8.79 | 5.23 Million |
| 19 Jan, 2024 | 9.6 | 9.72 | 9.33 | 9.38 | 3.12 Million |
| 18 Jan, 2024 | 9.82 | 10.01 | 9.3 | 9.59 | 4.73 Million |
| 17 Jan, 2024 | 10.11 | 10.19 | 9.87 | 9.87 | 2.47 Million |
| 16 Jan, 2024 | 10.06 | 10.26 | 9.93 | 10.12 | 2.96 Million |
| 15 Jan, 2024 | 10.15 | 10.2 | 10.03 | 10.07 | 1.82 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF