Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.96 | 8.12 | 7.95 | 8.12 | 7.43 Million |
| 15 Mar, 2024 | 7.88 | 7.97 | 7.84 | 7.94 | 4.99 Million |
| 14 Mar, 2024 | 8.13 | 8.17 | 7.77 | 7.97 | 8.37 Million |
| 13 Mar, 2024 | 8.12 | 8.18 | 8.03 | 8.11 | 9.04 Million |
| 12 Mar, 2024 | 8.1 | 8.48 | 7.96 | 8.23 | 14.89 Million |
| 11 Mar, 2024 | 7.83 | 8.5 | 7.8 | 8.17 | 15.27 Million |
| 08 Mar, 2024 | 7.77 | 7.97 | 7.66 | 7.91 | 9.31 Million |
| 07 Mar, 2024 | 8.13 | 8.2 | 7.78 | 7.87 | 15.41 Million |
| 06 Mar, 2024 | 7.67 | 8.77 | 7.61 | 8.21 | 24.46 Million |
| 05 Mar, 2024 | 7.98 | 8.03 | 7.62 | 7.67 | 15.79 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF