Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.95 | 8.31 | 7.83 | 8.22 | 15.24 Million |
| 24 May, 2024 | 7.57 | 8.09 | 7.55 | 7.91 | 10.97 Million |
| 23 May, 2024 | 7.88 | 7.88 | 7.53 | 7.6 | 5.34 Million |
| 22 May, 2024 | 7.75 | 8.08 | 7.73 | 7.92 | 5.36 Million |
| 21 May, 2024 | 7.75 | 7.83 | 7.62 | 7.78 | 4.79 Million |
| 20 May, 2024 | 7.7 | 7.8 | 7.62 | 7.73 | 4.81 Million |
| 17 May, 2024 | 7.7 | 7.78 | 7.62 | 7.72 | 4.56 Million |
| 16 May, 2024 | 7.77 | 7.79 | 7.64 | 7.7 | 4.93 Million |
| 15 May, 2024 | 7.95 | 8.14 | 7.7 | 7.76 | 9.71 Million |
| 14 May, 2024 | 8.06 | 8.48 | 7.94 | 8.01 | 12.48 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF